| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$252.2 | $262.40 | $245.00 | $1,517.03万 | $30.20亿 | -1.87% |
| 415 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0901 | $35.81万 | $3,170.04万 | -3.09% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 631 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $11.54万 | $6,256.48万 | -1.15% |
| 620 |
ASRAS Roma Fan Token
|
$0.743 | $0.759 | $0.723 | $12.75万 | $680.32万 | -0.67% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 450 |
SNXSynthetix
|
$0.1993 | $0.2056 | $0.1948 | $30.95万 | $1.18亿 | -1.09% |
| 410 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.37 | $19.32 | $17.24 | $36.62万 | $345.61万 | -7.80% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 6 |
SOLSolana
|
$100.35 | $103.85 | $99.26 | $2.02亿 | $605.20亿 | -1.73% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 648 |
XVGVerge
|
$0.002425 | $0.002543 | $0.002406 | $9.39万 | $4,133.21万 | -3.04% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$220.04 | $229.52 | $213.43 | $163.58万 | $497.76万 | -4.01% |
| 597 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.1 | $79.86 | $76.56 | $14.86万 | $216.08万 | 2.77% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.41 | $184.33 | $177.99 | $35.48万 | $267.23万 | 1.16% |
| 435 |
AVaulta
|
$0.0895 | $0.0925 | $0.0875 | $32.41万 | $1.54亿 | -1.43% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.72 | $61.15 | $56.70 | $45.51万 | $1,011.22万 | 1.14% |
| 159 |
SANDThe Sandbox
|
$0.04793 | $0.04927 | $0.04563 | $159.18万 | $1.44亿 | 1.27% |
| 42 |
ARBArbitrum
|
$0.1683 | $0.1786 | $0.1624 | $1,470.79万 | $12.02亿 | -2.38% |
| 538 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $20.85万 | $3,871.50万 | -1.29% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.57 | $145.88 | $141.27 | $3,199.52万 | $1.80亿 | -0.93% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.56 | $22.39 | $21.08 | $221.88万 | $1,060.44万 | 0.65% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $464.52万 | $771.35万 | -3.83% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
NIGHTMidnight
|
$0.0387 | $0.0415 | $0.03818 | $333.13万 | $6.69亿 | -5.29% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 34 |
AAVEAave
|
$133.42 | $138.73 | $128.54 | $1,636.85万 | $21.14亿 | -1.26% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 319 |
GASGas
|
$1.205 | $1.24 | $1.15 | $53.17万 | $7,962.69万 | 0.58% |
| 229 |
ANIMEAnimecoin
|
$0.002847 | $0.003 | $0.00277 | $83.58万 | $1,617.41万 | -3.82% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$191.32 | $202.92 | $189.05 | $1,184.13万 | $28.94亿 | -3.58% |
| 517 |
BARDLombard
|
$0.1126 | $0.1162 | $0.1076 | $22.86万 | $4,539.06万 | 1.81% |
| 148 |
SKYSky
|
$0.06654 | $0.06732 | $0.06359 | $177.11万 | $15.67亿 | 0.82% |
| 146 |
GLMRMoonbeam
|
$0.008487 | $0.009276 | $0.008184 | $181.41万 | $949.78万 | 1.71% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 117 |
REZRenzo
|
$0.004268 | $0.005008 | $0.004191 | $266.02万 | $3,986.84万 | -12.42% |
| 184 |
KMNOKamino
|
$0.03675 | $0.03916 | $0.03671 | $115.75万 | $2.21亿 | -5.45% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6074 | $0.6408 | $0.6 | $241.89万 | $4.13亿 | -3.05% |
| 82 |
CHIPUSD.AI
|
$0.04856 | $0.05286 | $0.04674 | $487.63万 | $1.03亿 | -0.66% |
| 657 |
PYPLBPYPLB
|
$57.35 | $57.71 | $55.29 | $8.20万 | — | 2.45% |
| 513 |
MANTAManta Network
|
$0.06249 | $0.06511 | $0.06215 | $23.45万 | $3,081.44万 | -2.57% |
| 169 |
BBBB
|
$0.00771 | $0.0083 | $0.00756 | $141.64万 | — | -1.53% |