24H 最高$203.43
24H 最低$192.52
今日开盘$198.43
24H 成交量$1,231.28万
流通市值$28.21亿
24H 涨跌额(-$5.09)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.82万 | — | -1.11% |
| 198 |
STXStacks
|
$0.3018 | $0.3079 | $0.2955 | $95.74万 | $5.64亿 | -0.95% |
| 105 |
ALGOAlgorand
|
$0.1024 | $0.105 | $0.1007 | $249.31万 | $9.29亿 | -1.06% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.03万 | $45.40亿 | -0.03% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 438 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.69 | $255.51 | $252.39 | $27.96万 | $369.51万 | -0.34% |
| 254 |
GENIUSGenius
|
$0.3206 | $0.3281 | $0.3152 | $68.28万 | $1.08亿 | -0.62% |
| 565 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $555.00 | $14.03万 | $195.17万 | 1.40% |
| 195 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1786 | $97.07万 | $1.81亿 | 0.45% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000044 | $8,770.12万 | $230.65万 | 10.88% |
| 42 |
BCH比特现金
|
$291.1 | $304.80 | $287.70 | $1,109.79万 | $58.82亿 | -0.14% |
| 3 |
ETH以太坊
|
$2333.1 | $2,387.50 | $2,323.20 | $4.36亿 | $2,848.49亿 | -0.47% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.69万 | $7,110.07万 | 0.14% |
| 436 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.32万 | $1,236.20万 | -1.71% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.23万 | $2,679.88万 | 0.29% |
| 664 |
GEVBGEVB
|
$891.22 | $931.80 | $839.14 | $5.36万 | — | -0.43% |
| 504 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.85万 | — | -1.19% |
| 520 |
ALABBALABB
|
$294.72 | $296.76 | $281.74 | $17.28万 | — | 4.61% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
MegaETH - 加密货币行情
狗币 - 比特币
Gram - 加密货币行情
Ethena - 加密货币行情
Lorenzo - 比特币行情
Celestia - 数字货币市值
Sui - 加密货币行情
Injective - 比特币
NFP - 加密货币行情
瑞波币 - 比特币行情
恒星币 - 比特币行情
Vana - 比特币行情
EUR - 加密货币行情
艾达币 - 比特币
比特币 - 加密货币行情
USDC - 加密货币行情
RWUSD - 币种排行
达世币 - 币种排行
Artificial Inu - 加密货币行情
比特币 - BTC行情
Quant - 币种排行
Hyperliquid - 数字货币市值
Aptos - 比特币行情
Ripple USD - 币种排行
USDC - BTC行情
Aptos - 比特币行情
Initia - 比特币行情
Optimism - 币种排行
PAX Gold - 币种排行
Solv Protocol - 比特币
Quant - 数字货币市值
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
RWUSD - 以太坊ETH价格
First Digital - BTC行情
恒星币 - 比特币行情
NFP - 比特币行情
Celo - 加密货币行情
United Stables - BTC行情