Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$252.69

-0.34% ≈ ￥1667.75 (-$0.86)

更新于 2026-10-29 00:15:04

24H 最高$255.51

24H 最低$252.39

今日开盘$253.55

24H 成交量$27.96万

流通市值$369.51万

24H 涨跌额(-$0.86)

历史最高$286.97

最高日期2026-08-03

历史最低$244.42

最低日期2026-09-16

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
688	TMFBTMFB	$29.28	$29.85	$29.15	$1.82万	—	-1.11%
198	STXStacks	$0.3018	$0.3079	$0.2955	$95.74万	$5.64亿	-0.95%
105	ALGOAlgorand	$0.1024	$0.105	$0.1007	$249.31万	$9.29亿	-1.06%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.03万	$45.40亿	-0.03%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$255.51	$252.39	$27.96万	$369.51万	-0.34%
254	GENIUSGenius	$0.3206	$0.3281	$0.3152	$68.28万	$1.08亿	-0.62%
565	SMHBVanEck Semiconductor ETF (bSto	$565.26	$567.69	$555.00	$14.03万	$195.17万	1.40%
195	WIFdogwifhat	$0.1805	$0.1834	$0.1786	$97.07万	$1.81亿	0.45%
9	PEPEPepe	$0.00000489	$0.00000505	$0.0000044	$8,770.12万	$230.65万	10.88%
42	BCH比特现金	$291.1	$304.80	$287.70	$1,109.79万	$58.82亿	-0.14%
3	ETH以太坊	$2333.1	$2,387.50	$2,323.20	$4.36亿	$2,848.49亿	-0.47%
544	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$15.69万	$7,110.07万	0.14%
436	OGOG Fan Token	$2.536	$2.60	$2.53	$28.32万	$1,236.20万	-1.71%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	PUNDIXPundi X	$0.104	$0.1059	$0.1027	$11.23万	$2,679.88万	0.29%
664	GEVBGEVB	$891.22	$931.80	$839.14	$5.36万	—	-0.43%
504	ACHACH	$0.00497	$0.00507	$0.00491	$18.85万	—	-1.19%
520	ALABBALABB	$294.72	$296.76	$281.74	$17.28万	—	4.61%