24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05361
24H 成交量$627.42万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 688 |
TMFBTMFB
|
$29.36 | $29.85 | $29.15 | $1.96万 | — | -1.11% |
| 200 |
STXStacks
|
$0.3029 | $0.3079 | $0.2955 | $94.83万 | $5.64亿 | -0.62% |
| 101 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $254.55万 | $9.29亿 | -1.63% |
| 141 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $157.16万 | $45.40亿 | -0.01% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 424 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.34 | $255.51 | $252.26 | $29.99万 | $369.51万 | -0.46% |
| 138 |
GENIUSGenius
|
$0.3174 | $0.3353 | $0.3142 | $163.28万 | $1.08亿 | -1.12% |
| 514 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.93 | $567.69 | $555.00 | $18.28万 | $195.17万 | 1.63% |
| 189 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1786 | $102.95万 | $1.81亿 | 0.17% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $8,879.62万 | $230.65万 | 8.95% |
| 37 |
BCH比特现金
|
$284.4 | $304.80 | $282.40 | $1,194.96万 | $58.82亿 | -1.83% |
| 3 |
ETH以太坊
|
$2349.82 | $2,387.50 | $2,323.20 | $3.47亿 | $2,848.49亿 | 0.19% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $16.69万 | $7,110.07万 | -0.14% |
| 465 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $24.19万 | $1,236.20万 | -1.36% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1029 | $11.61万 | $2,679.88万 | 0.58% |
| 652 |
GEVBGEVB
|
$890.15 | $931.80 | $839.14 | $6.12万 | — | -0.55% |
| 509 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $18.62万 | — | -0.40% |
| 556 |
ALABBALABB
|
$296.84 | $296.84 | $283.54 | $14.93万 | — | 4.66% |
相关站点
共 40 个
波场 - 比特币
Blur - 比特币
First Digital - 以太坊ETH价格
Celestia - 币种排行
NEAR Protocol - 比特币
Hyperliquid - 比特币
Aptos - 比特币行情
Lorenzo - BTC行情
MegaETH - 比特币
Plasma - 比特币行情
Gitcoin - 数字货币市值
Blur - 数字货币市值
Aptos - 数字货币市值
Bittensor - 币种排行
Ethena - 比特币
Ripple USD - 币种排行
Sui - 加密货币行情
Official Trump - 数字货币市值
Avalanche - 比特币行情
Starknet - 比特币行情
Artificial - 比特币
Haedal - 数字货币市值
Huma Finance - 以太坊ETH价格
Pepe - BTC行情
Lorenzo - BTC行情
United Stables - 币种排行
恒星币 - 比特币行情
Celo - 比特币
波场 - 数字货币市值
USDC - 加密货币行情
Bubblemaps - 加密货币行情
Lorenzo - 以太坊ETH价格
Injective - 比特币行情
Pump.fun - 数字货币市值
StraitsX XUSD - 加密货币行情
瑞波币 - 币种排行
NFP - 数字货币市值
Initia - 币种排行
Blur - 数字货币市值
Pepe - 数字货币市值