24H 最高$0.038
24H 最低$0.0354
今日开盘$0.0378
24H 成交量$121.34万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 689 |
TMFBTMFB
|
$29.29 | $29.85 | $28.75 | $1.98万 | — | -0.75% |
| 116 |
STXStacks
|
$0.282 | $0.3147 | $0.2727 | $263.81万 | $5.64亿 | -6.56% |
| 114 |
ALGOAlgorand
|
$0.0989 | $0.106 | $0.0984 | $266.01万 | $9.45亿 | -4.44% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.91万 | $45.36亿 | 0.00% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 296 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.2 | $257.25 | $252.00 | $59.85万 | $376.49万 | -0.57% |
| 117 |
GENIUSGenius
|
$0.324 | $0.3439 | $0.3142 | $258.15万 | $1.10亿 | 2.11% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.07 | $570.98 | $551.62 | $31.57万 | $193.91万 | -2.16% |
| 188 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $113.67万 | $1.84亿 | -2.15% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000479 | $1.12亿 | $231.02万 | 1.24% |
| 50 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,127.71万 | $58.23亿 | -6.25% |
| 3 |
ETH以太坊
|
$2310.34 | $2,391.55 | $2,293.44 | $5.04亿 | $2,878.04亿 | -2.21% |
| 556 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.62万 | $7,142.72万 | -1.28% |
| 432 |
OGOG Fan Token
|
$2.498 | $2.59 | $2.49 | $31.15万 | $1,238.18万 | -2.73% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0995 | $12.22万 | $2,695.85万 | -4.40% |
| 663 |
GEVBGEVB
|
$866.49 | $931.80 | $839.14 | $7.58万 | — | -3.19% |
| 502 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.75万 | — | -3.18% |
| 548 |
ALABBALABB
|
$283.2 | $301.24 | $280.17 | $18.30万 | — | -2.77% |
相关站点
共 40 个
Sei - 比特币
Bubblemaps - 加密货币行情
比特币 - 以太坊ETH价格
Optimism - BTC行情
Ondo - 比特币行情
Ripple USD - 以太坊ETH价格
Initia - 加密货币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币
Plume - 数字货币市值
Shiba Inu - 币种排行
比特币 - BTC行情
Starknet - 比特币行情
Ondo - 数字货币市值
MarsCoin - 比特币
Gitcoin - BTC行情
Celestia - 数字货币市值
USD.AI - 比特币
波场 - 以太坊ETH价格
Filecoin - BTC行情
Tokamak - 加密货币行情
StraitsX XUSD - 加密货币行情
Caldera - 加密货币行情
波场 - 比特币行情
Starknet - 加密货币行情
Solana - BTC行情
LITEB - 以太坊ETH价格
Ethena - 币种排行
Uniswap - BTC行情
PAX Gold - BTC行情
瑞波币 - 加密货币行情
Celo - 比特币行情
Pudgy Penguins - BTC行情
Haedal - BTC行情
First Digital - 加密货币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 比特币
Tokamak - BTC行情
Avalanche - 比特币行情
艾达币 - 加密货币行情