SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.95
0.71%
≈ ￥5088.27
($5.43)
更新于 2026-10-28 15:55:02
24H 最高$771.88
24H 最低$765.29
今日开盘$765.52
24H 成交量$119.98万
流通市值$1,849.97万
24H 涨跌额($5.43)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 688 |
TMFBTMFB
|
$29.33 | $29.85 | $29.15 | $1.42万 | — | -1.45% |
| 211 |
STXStacks
|
$0.3015 | $0.3079 | $0.2967 | $87.54万 | $5.70亿 | -0.36% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1019 | $211.95万 | $9.36亿 | -0.19% |
| 235 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.58万 | $45.60亿 | 0.02% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 359 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.19 | $254.90 | $248.57 | $39.77万 | $343.51万 | 2.24% |
| 156 |
GENIUSGenius
|
$0.3168 | $0.339 | $0.3082 | $136.87万 | $1.07亿 | 2.03% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.66 | $566.74 | $538.36 | $13.17万 | $189.93万 | 4.89% |
| 161 |
WIFdogwifhat
|
$0.1815 | $0.1834 | $0.1762 | $131.91万 | $1.79亿 | 0.72% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000502 | $0.00000426 | $6,274.62万 | $18.51亿 | 12.79% |
| 36 |
BCH比特现金
|
$297.9 | $299.80 | $279.70 | $1,148.61万 | $57.80亿 | 5.45% |
| 3 |
ETH以太坊
|
$2358.08 | $2,369.26 | $2,297.44 | $4.77亿 | $2,863.32亿 | 1.76% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.95万 | $7,071.70万 | 2.92% |
| 570 |
OGOG Fan Token
|
$2.567 | $2.60 | $2.54 | $14.75万 | $1,259.04万 | 0.23% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $16.12万 | $2,663.62万 | 1.36% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.03万 | — | 0.60% |
| 525 |
ALABBALABB
|
$290.26 | $292.61 | $257.30 | $17.97万 | — | 12.74% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Artificial - 数字货币市值
NEAR Protocol - 加密货币行情
Bittensor - BTC行情
RWUSD - 比特币行情
Ethena - 币种排行
United Stables - 以太坊ETH价格
United Stables - 数字货币市值
Ondo - 以太坊ETH价格
NFP - 比特币
Official Trump - 比特币行情
Internet - 以太坊ETH价格
Ethena - 数字货币市值
Animecoin - 比特币
Brevis - 数字货币市值
恒星币 - BTC行情
Celestia - 比特币行情
Tokamak - 币种排行
Solana - 比特币
Hedera - 比特币行情
Celestia - 币种排行
Tutorial - 数字货币市值
Aptos - 数字货币市值
Bittensor - 以太坊ETH价格
Animecoin - 比特币
Ethena - 以太坊ETH价格
USDC - 加密货币行情
Nillion - 加密货币行情
艾达币 - 数字货币市值
Brevis - 比特币行情
Lorenzo - 以太坊ETH价格
币安币 - 比特币行情
Filecoin - 比特币
Arbitrum - 加密货币行情
MarsCoin - BTC行情
Initia - 数字货币市值
Uniswap - 比特币行情
Aerodrome - 比特币
Plume - 币种排行
First Digital - 比特币行情
EUR - 比特币