24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$35.92万
流通市值—
24H 涨跌额(-$0.87)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 689 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.14万 | — | 0.69% |
| 115 |
STXStacks
|
$0.2812 | $0.3147 | $0.2727 | $261.13万 | $5.64亿 | -6.42% |
| 114 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $266.10万 | $9.45亿 | -3.96% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | -0.01% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.14 | $257.25 | $252.00 | $64.06万 | $376.49万 | -0.37% |
| 119 |
GENIUSGenius
|
$0.3375 | $0.3439 | $0.3142 | $234.86万 | $1.10亿 | 6.27% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.02 | $570.98 | $551.62 | $31.59万 | $193.91万 | -1.73% |
| 190 |
WIFdogwifhat
|
$0.1787 | $0.1885 | $0.1763 | $111.62万 | $1.84亿 | -1.33% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000474 | $1.10亿 | $231.02万 | 6.12% |
| 48 |
BCH比特现金
|
$279.6 | $304.80 | $275.40 | $1,171.88万 | $58.23亿 | -6.11% |
| 3 |
ETH以太坊
|
$2314.87 | $2,391.55 | $2,293.44 | $4.95亿 | $2,878.04亿 | -1.61% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.57% |
| 429 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $31.10万 | $1,238.18万 | -2.27% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.44万 | $2,695.85万 | -3.65% |
| 662 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.49万 | — | -2.91% |
| 504 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.34万 | — | -2.40% |
| 545 |
ALABBALABB
|
$285.29 | $301.24 | $280.17 | $18.29万 | — | -1.94% |
相关站点
共 40 个
LayerZero - BTC行情
Sui - 比特币行情
Worldcoin - 加密货币行情
Injective - 加密货币行情
MarsCoin - 比特币
Chainlink - 以太坊ETH价格
Ondo - 比特币
Tether Gold - 数字货币市值
Optimism - 以太坊ETH价格
Bubblemaps - 比特币
Artificial Inu - 以太坊ETH价格
以太坊 - 以太坊ETH价格
LITEB - 数字货币市值
Nillion - 比特币
Plume - 比特币行情
Caldera - 比特币
QQQB - BTC行情
Uniswap - 币种排行
Hedera - 比特币行情
LITEB - 币种排行
Nillion - 加密货币行情
Midnight - BTC行情
狗币 - 加密货币行情
Aave - 比特币行情
Shiba Inu - 比特币行情
Falcon Finance - 比特币
Tutorial - 币种排行
Raydium - 比特币
以太坊 - 比特币
莱特币 - 数字货币市值
Ondo - 数字货币市值
Ethena - BTC行情
EUR - 加密货币行情
Ether.fi - 比特币
Sei - BTC行情
以太坊 - BTC行情
Gram - BTC行情
MyShell - 加密货币行情
First Digital - BTC行情
Tokamak - 比特币