24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$16.17万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 689 |
TMFBTMFB
|
$29.16 | $29.86 | $29.16 | $1.32万 | — | -2.28% |
| 200 |
STXStacks
|
$0.3014 | $0.3079 | $0.2967 | $91.20万 | $5.70亿 | -0.23% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1019 | $215.94万 | $9.36亿 | 0.19% |
| 237 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $75.86万 | $45.60亿 | 0.01% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.91 | $254.90 | $248.49 | $35.69万 | $343.51万 | 2.15% |
| 156 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $138.95万 | $1.07亿 | 3.20% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.79 | $565.85 | $537.45 | $13.07万 | $189.93万 | 5.01% |
| 159 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $132.87万 | $1.79亿 | 1.12% |
| 10 |
PEPEPepe
|
$0.00000473 | $0.00000502 | $0.00000426 | $6,111.02万 | $18.51亿 | 9.49% |
| 37 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,116.16万 | $57.80亿 | 5.98% |
| 3 |
ETH以太坊
|
$2353.46 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.89% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.22% |
| 573 |
OGOG Fan Token
|
$2.566 | $2.60 | $2.54 | $14.77万 | $1,259.04万 | 0.20% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.43万 | $2,663.62万 | 1.56% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.00万 | — | 0.80% |
| 526 |
ALABBALABB
|
$291.31 | $292.61 | $256.79 | $18.12万 | — | 13.10% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Vana - BTC行情
Hyperliquid - 数字货币市值
PancakeSwap - 币种排行
First Digital - BTC行情
Ripple USD - 数字货币市值
Lorenzo - 币种排行
Tree - 币种排行
Tokamak - 比特币行情
NEAR Protocol - 加密货币行情
Bittensor - 数字货币市值
Haedal - 加密货币行情
Aster - BTC行情
USDC - 以太坊ETH价格
Haedal - 币种排行
达世币 - BTC行情
Tether Gold - 比特币行情
Celestia - 比特币
StraitsX XUSD - 币种排行
Plasma - 数字货币市值
达世币 - 以太坊ETH价格
币安币 - 加密货币行情
艾达币 - 币种排行
StraitsX XUSD - 比特币行情
StraitsX XUSD - BTC行情
Solana - 数字货币市值
Nillion - 比特币
PancakeSwap - 加密货币行情
Internet - 比特币行情
Aave - BTC行情
瑞波币 - 比特币
Pudgy Penguins - BTC行情
Ondo - 加密货币行情
StraitsX XUSD - 加密货币行情
Injective - 比特币
Aptos - 比特币
Filecoin - 比特币
PancakeSwap - 币种排行
Aave - 比特币
PAX Gold - 加密货币行情