24H 最高$0.439
24H 最低$0.423
今日开盘$0.424
24H 成交量$10.78万
流通市值$486.76万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.42万 | — | -1.61% |
| 203 |
STXStacks
|
$0.3008 | $0.3079 | $0.2967 | $92.20万 | $5.70亿 | -0.36% |
| 119 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1019 | $212.79万 | $9.36亿 | -0.19% |
| 235 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.87万 | $45.60亿 | 0.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 381 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.63 | $254.90 | $248.57 | $37.21万 | $343.51万 | 2.42% |
| 156 |
GENIUSGenius
|
$0.3173 | $0.339 | $0.3082 | $136.89万 | $1.07亿 | 1.83% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.05 | $566.74 | $538.36 | $13.08万 | $189.93万 | 4.81% |
| 159 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $132.72万 | $1.79亿 | 0.67% |
| 11 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $6,157.19万 | $18.51亿 | 11.66% |
| 36 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,127.63万 | $57.80亿 | 6.06% |
| 3 |
ETH以太坊
|
$2354.31 | $2,369.26 | $2,297.44 | $4.82亿 | $2,863.32亿 | 1.98% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.96万 | $7,071.70万 | 3.07% |
| 574 |
OGOG Fan Token
|
$2.563 | $2.60 | $2.54 | $14.80万 | $1,259.04万 | 0.08% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.12万 | $2,663.62万 | 1.27% |
| 552 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $16.13万 | — | 0.60% |
| 525 |
ALABBALABB
|
$290.77 | $292.61 | $257.30 | $18.07万 | — | 12.97% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Sui - BTC行情
USD1 - 比特币
Plume - BTC行情
NFP - 币种排行
MarsCoin - 以太坊ETH价格
Aave - 比特币
大零币 - 比特币
LayerZero - BTC行情
Celo - BTC行情
比特现金 - 加密货币行情
Plasma - BTC行情
Hedera - 币种排行
波场 - 比特币
莱特币 - 比特币行情
Chainlink - 比特币行情
LayerZero - 比特币
Vana - BTC行情
Lorenzo - 以太坊ETH价格
Ethena - 币种排行
Polkadot - BTC行情
Worldcoin - 加密货币行情
Bubblemaps - BTC行情
Bubblemaps - 加密货币行情
Renzo - 比特币行情
Plume - 加密货币行情
Pudgy Penguins - 数字货币市值
Internet - 比特币
Renzo - 加密货币行情
比特币
Bubblemaps - BTC行情
Aptos - 加密货币行情
Brevis - 以太坊ETH价格
Synapse - BTC行情
Internet - 比特币
Aerodrome - 币种排行
MegaETH - 加密货币行情
狗币 - 比特币行情
Gitcoin - 加密货币行情
Avalanche - BTC行情
Pepe - BTC行情