24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 690 |
TMFBTMFB
|
$29.15 | $29.85 | $28.75 | $2.14万 | — | -1.52% |
| 186 |
STXStacks
|
$0.3027 | $0.3147 | $0.2955 | $114.56万 | $5.64亿 | -0.36% |
| 102 |
ALGOAlgorand
|
$0.1038 | $0.106 | $0.1007 | $283.30万 | $9.29亿 | 0.19% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.03% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.35 | $257.25 | $252.00 | $61.26万 | $369.51万 | -0.31% |
| 134 |
GENIUSGenius
|
$0.3291 | $0.3353 | $0.3142 | $187.00万 | $1.08亿 | 2.81% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.16 | $570.98 | $556.27 | $23.59万 | $195.17万 | 0.53% |
| 194 |
WIFdogwifhat
|
$0.1846 | $0.1885 | $0.1786 | $108.94万 | $1.81亿 | 2.61% |
| 7 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000452 | $1.13亿 | $230.65万 | 11.70% |
| 41 |
BCH比特现金
|
$289.8 | $304.80 | $282.40 | $1,281.75万 | $58.82亿 | -0.82% |
| 3 |
ETH以太坊
|
$2358.03 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.71% |
| 457 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.54万 | $1,236.20万 | -0.78% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.28万 | $2,679.88万 | 0.67% |
| 655 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.19万 | — | 0.60% |
| 517 |
ALABBALABB
|
$291.22 | $301.24 | $285.73 | $19.37万 | — | 1.70% |
相关站点
共 40 个
Avalanche - 加密货币行情
狗币 - 数字货币市值
StraitsX XUSD - BTC行情
Plasma - 币种排行
Renzo - 币种排行
Internet - 比特币行情
Huma Finance - 比特币行情
Pudgy Penguins - 加密货币行情
Filecoin - 加密货币行情
LayerZero - 比特币
Huma Finance - 币种排行
Ripple USD - 以太坊ETH价格
Ripple USD - 加密货币行情
PAX Gold - 加密货币行情
Hedera - 比特币
MegaETH - BTC行情
Internet - 以太坊ETH价格
恒星币 - BTC行情
Caldera - 数字货币市值
Official Trump - 比特币
Renzo - 数字货币市值
以太坊 - 比特币行情
Hyperliquid - 比特币
First Digital - 加密货币行情
PAX Gold - 比特币行情
Tether Gold - 数字货币市值
Celo - 数字货币市值
Gitcoin - 比特币
波场 - 以太坊ETH价格
Bittensor - 加密货币行情
Ripple USD - 比特币
Initia - 比特币
NEAR Protocol - 比特币行情
Sui - BTC行情
Pepe - 加密货币行情
Polkadot - 数字货币市值
Hedera - 数字货币市值
Artificial Inu - 币种排行
Hyperliquid - 币种排行
牛来 - 币种排行