24H 最高$60.03
24H 最低$53.87
今日开盘$58.46
24H 成交量$15.99万
流通市值—
24H 涨跌额(-$3.42)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 694 |
TMFBTMFB
|
$29.86 | $30.30 | $29.02 | $2.43万 | — | 1.26% |
| 224 |
STXStacks
|
$0.2815 | $0.3051 | $0.268 | $151.46万 | $5.68亿 | 0.14% |
| 174 |
ALGOAlgorand
|
$0.0959 | $0.1036 | $0.0894 | $220.30万 | $9.32亿 | -3.23% |
| 66 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,135.51万 | $45.40亿 | -0.15% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.19 | $253.39 | $214.31 | $284.94万 | $364.35万 | -10.23% |
| 214 |
GENIUSGenius
|
$0.3017 | $0.3346 | $0.2944 | $160.78万 | $1.07亿 | -9.83% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.44 | $565.94 | $534.21 | $13.32万 | $199.34万 | -2.77% |
| 162 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $250.32万 | $1.87亿 | -3.20% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -1.19% |
| 49 |
BCH比特现金
|
$283.4 | $293.50 | $263.30 | $1,705.42万 | $57.79亿 | 1.54% |
| 3 |
ETH以太坊
|
$2252.81 | $2,379.55 | $2,174.08 | $12.43亿 | $2,890.75亿 | -2.58% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $31.39万 | $7,121.49万 | -2.58% |
| 373 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $66.67万 | $1,227.17万 | -5.68% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 419 |
PUNDIXPundi X
|
$0.1004 | $0.105 | $0.0942 | $55.50万 | $2,693.87万 | 0.40% |
| 688 |
GEVBGEVB
|
$862.5 | $913.94 | $843.72 | $3.47万 | — | -0.75% |
| 414 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $56.43万 | — | -3.69% |
| 547 |
ALABBALABB
|
$274.04 | $294.69 | $270.49 | $29.64万 | — | -3.79% |
相关站点
共 40 个
莱特币 - 数字货币市值
Ethena - 加密货币行情
QQQB - 加密货币行情
EUR - 以太坊ETH价格
Pendle - 比特币
Celo - 比特币
Starknet - 币种排行
USD1 - 比特币
Curve DAO - 加密货币行情
Gitcoin - 比特币
Quant - 比特币行情
Sei - 以太坊ETH价格
以太坊 - 币种排行
Curve DAO - 加密货币行情
Arbitrum - 币种排行
Chainlink - 加密货币行情
Bittensor - 数字货币市值
Hedera - 加密货币行情
Raydium - 比特币行情
Celo - 币种排行
Shiba Inu - 数字货币市值
Tokamak - 比特币
Initia - 加密货币行情
Lido DAO - 比特币
Solana - 比特币行情
LayerZero - 比特币行情
Arbitrum - BTC行情
THORChain - 以太坊ETH价格
Hyperliquid - 比特币
Starknet - 数字货币市值
币安币 - 比特币行情
Pump.fun - 以太坊ETH价格
Ethena USDe - 比特币行情
Optimism - 币种排行
Aave - BTC行情
Lido DAO - 加密货币行情
Sui - 加密货币行情
BEAMX - 加密货币行情
Ether.fi - 以太坊ETH价格
Shiba Inu - 数字货币市值