24H 最高$0.07552
24H 最低$0.07257
今日开盘$0.07473
24H 成交量$13.66万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 688 |
TMFBTMFB
|
$29.33 | $29.85 | $29.15 | $1.83万 | — | -0.95% |
| 197 |
STXStacks
|
$0.3021 | $0.3079 | $0.2955 | $95.75万 | $5.64亿 | -1.08% |
| 106 |
ALGOAlgorand
|
$0.1022 | $0.105 | $0.1007 | $248.04万 | $9.29亿 | -1.83% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $159.94万 | $45.40亿 | -0.02% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 437 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.91 | $255.51 | $252.39 | $27.87万 | $369.51万 | -0.37% |
| 260 |
GENIUSGenius
|
$0.3195 | $0.3281 | $0.3152 | $65.25万 | $1.08亿 | -0.87% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $555.00 | $13.48万 | $195.17万 | 1.44% |
| 198 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1786 | $95.43万 | $1.81亿 | 0.50% |
| 8 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000441 | $8,782.95万 | $230.65万 | 9.03% |
| 42 |
BCH比特现金
|
$290.6 | $304.80 | $287.70 | $1,126.75万 | $58.82亿 | 0.03% |
| 3 |
ETH以太坊
|
$2335.26 | $2,387.50 | $2,323.20 | $4.30亿 | $2,848.49亿 | -0.68% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0701 | $15.77万 | $7,110.07万 | 0.14% |
| 433 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.06万 | $1,236.20万 | -1.67% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 606 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $10.91万 | $2,679.88万 | 0.68% |
| 663 |
GEVBGEVB
|
$890.09 | $931.80 | $839.14 | $5.37万 | — | -0.56% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.64万 | — | -1.00% |
| 520 |
ALABBALABB
|
$293.99 | $296.76 | $281.91 | $17.14万 | — | 3.31% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Official Trump - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
LayerZero - 比特币行情
NFP - 比特币
瑞波币 - BTC行情
牛来 - BTC行情
United Stables - 比特币行情
Ethena - 以太坊ETH价格
恒星币 - 数字货币市值
Celestia - 比特币行情
Aptos - 币种排行
Initia - 比特币行情
Chainlink - 加密货币行情
EUR - 币种排行
USD1 - BTC行情
Plasma - 数字货币市值
Hyperliquid - 比特币
Midnight - 加密货币行情
莱特币 - 数字货币市值
达世币 - 以太坊ETH价格
Blur - 数字货币市值
Uniswap - 加密货币行情
Tokamak - 以太坊ETH价格
Sui - 币种排行
Quant - 比特币
Haedal - BTC行情
牛来 - 数字货币市值
Celestia - BTC行情
恒星币 - 比特币行情
Pudgy Penguins - BTC行情
MarsCoin - 比特币行情
NEAR Protocol - 数字货币市值
First Digital - 比特币
Uniswap - 加密货币行情
Solv Protocol - BTC行情
Katana - 比特币
Gitcoin - 数字货币市值
Aptos - 数字货币市值
NFP - 以太坊ETH价格