24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 688 |
TMFBTMFB
|
$29.09 | $29.85 | $29.01 | $2.00万 | — | -2.02% |
| 196 |
STXStacks
|
$0.3037 | $0.3079 | $0.2955 | $97.76万 | $5.64亿 | -0.46% |
| 102 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1007 | $255.29万 | $9.29亿 | -0.77% |
| 142 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $157.37万 | $45.40亿 | -0.02% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 416 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.73 | $255.51 | $252.26 | $31.61万 | $369.51万 | -0.44% |
| 135 |
GENIUSGenius
|
$0.3195 | $0.3353 | $0.3142 | $170.45万 | $1.08亿 | -0.19% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$568.71 | $570.98 | $555.00 | $19.56万 | $195.17万 | 1.97% |
| 190 |
WIFdogwifhat
|
$0.1827 | $0.1834 | $0.1786 | $104.52万 | $1.81亿 | 1.11% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $8,955.01万 | $230.65万 | 8.69% |
| 36 |
BCH比特现金
|
$284.7 | $304.80 | $282.40 | $1,213.31万 | $58.82亿 | -1.69% |
| 3 |
ETH以太坊
|
$2358.67 | $2,387.50 | $2,323.20 | $3.62亿 | $2,848.49亿 | 0.54% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.03万 | $7,110.07万 | -0.56% |
| 465 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $24.19万 | $1,236.20万 | -1.01% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1029 | $11.80万 | $2,679.88万 | 1.46% |
| 653 |
GEVBGEVB
|
$887.88 | $931.80 | $839.14 | $6.13万 | — | -0.80% |
| 514 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $18.37万 | — | -0.20% |
| 552 |
ALABBALABB
|
$297.2 | $300.35 | $283.89 | $15.50万 | — | 4.69% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Injective - 以太坊ETH价格
Arbitrum - 加密货币行情
Injective - 比特币行情
莱特币 - 数字货币市值
Internet - 比特币
USDC - 比特币
Internet - 比特币
Plume - 比特币行情
Polkadot - BTC行情
Starknet - 加密货币行情
Artificial Inu - 数字货币市值
Aave - 加密货币行情
Sui - 数字货币市值
PAX Gold - BTC行情
比特币
恒星币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
Bubblemaps - 比特币
Quant - 以太坊ETH价格
Quant - 币种排行
Gitcoin - 比特币
Aave - 币种排行
币安币 - 比特币
Plume - BTC行情
莱特币 - 加密货币行情
Katana - 币种排行
Gitcoin - 数字货币市值
MegaETH - 币种排行
Hedera - BTC行情
Initia - 币种排行
狗币 - 数字货币市值
EUR - 以太坊ETH价格
Avalanche - 比特币
Polkadot - BTC行情
Zama - 比特币
LayerZero - 数字货币市值
Raydium - 以太坊ETH价格
Artificial - 加密货币行情