24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,066.11万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 688 |
TMFBTMFB
|
$29.29 | $29.85 | $29.15 | $1.83万 | — | -1.08% |
| 198 |
STXStacks
|
$0.3019 | $0.3079 | $0.2955 | $95.95万 | $5.64亿 | -0.89% |
| 106 |
ALGOAlgorand
|
$0.1022 | $0.105 | $0.1007 | $249.49万 | $9.29亿 | -1.54% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.04万 | $45.40亿 | -0.03% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 438 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.87 | $255.51 | $252.39 | $27.84万 | $369.51万 | -0.44% |
| 255 |
GENIUSGenius
|
$0.3205 | $0.3281 | $0.3152 | $66.54万 | $1.08亿 | -1.02% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $555.00 | $14.00万 | $195.17万 | 1.27% |
| 196 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $96.24万 | $1.81亿 | 0.50% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000441 | $8,786.83万 | $230.65万 | 9.73% |
| 42 |
BCH比特现金
|
$289.6 | $304.80 | $287.70 | $1,125.61万 | $58.82亿 | -0.17% |
| 3 |
ETH以太坊
|
$2331.4 | $2,387.50 | $2,323.20 | $4.33亿 | $2,848.49亿 | -0.64% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.74万 | $7,110.07万 | 0.14% |
| 432 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.31万 | $1,236.20万 | -1.51% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $10.91万 | $2,679.88万 | 0.68% |
| 664 |
GEVBGEVB
|
$890.09 | $931.80 | $839.14 | $5.37万 | — | -0.56% |
| 505 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.78万 | — | -1.59% |
| 519 |
ALABBALABB
|
$294.55 | $296.76 | $281.91 | $17.23万 | — | 3.88% |
相关站点
共 40 个
Raydium - BTC行情
以太坊 - 比特币行情
币安币 - 数字货币市值
Raydium - 加密货币行情
Pump.fun - 以太坊ETH价格
Tutorial - 以太坊ETH价格
MarsCoin - 比特币行情
Uniswap - BTC行情
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币行情
莱特币 - 币种排行
Optimism - 加密货币行情
Aster - BTC行情
Bittensor - 加密货币行情
Tutorial - BTC行情
Huma Finance - 加密货币行情
MyShell - 比特币
Bubblemaps - 币种排行
Bubblemaps - BTC行情
Artificial Inu - BTC行情
MegaETH - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Official Trump - BTC行情
Tokamak - 以太坊ETH价格
Zama - 比特币行情
Official Trump - 比特币行情
Polkadot - 币种排行
牛来 - 比特币行情
MegaETH - 币种排行
Ondo - BTC行情
Hedera - 加密货币行情
比特币
币安币 - 比特币
Renzo - 数字货币市值
达世币 - BTC行情
Tether Gold - 以太坊ETH价格
Polkadot - 数字货币市值
Huma Finance - 币种排行
Optimism - 加密货币行情
Injective - BTC行情