24H 最高$0.287
24H 最低$0.276
今日开盘$0.281
24H 成交量$19.42万
流通市值$454.28万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27625
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 688 |
TMFBTMFB
|
$29.54 | $29.85 | $29.15 | $1.80万 | — | -0.41% |
| 203 |
STXStacks
|
$0.2972 | $0.3079 | $0.2955 | $90.29万 | $5.64亿 | -1.82% |
| 107 |
ALGOAlgorand
|
$0.1016 | $0.105 | $0.1007 | $238.58万 | $9.29亿 | -2.21% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.75万 | $45.40亿 | -0.02% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 435 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.94 | $255.51 | $252.39 | $28.07万 | $369.51万 | -0.18% |
| 171 |
GENIUSGenius
|
$0.3226 | $0.3353 | $0.3152 | $120.47万 | $1.08亿 | 0.91% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.79 | $567.69 | $555.00 | $15.66万 | $195.17万 | 1.29% |
| 196 |
WIFdogwifhat
|
$0.1792 | $0.1834 | $0.1786 | $96.02万 | $1.81亿 | -0.50% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000444 | $8,602.87万 | $230.65万 | 7.76% |
| 40 |
BCH比特现金
|
$284.5 | $304.80 | $283.80 | $1,145.62万 | $58.82亿 | -2.70% |
| 3 |
ETH以太坊
|
$2334.15 | $2,387.50 | $2,323.20 | $3.65亿 | $2,848.49亿 | -0.83% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0701 | $16.60万 | $7,110.07万 | 0.43% |
| 442 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $27.47万 | $1,236.20万 | -1.59% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.02万 | $2,679.88万 | 0.88% |
| 660 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 509 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.32万 | — | -1.20% |
| 517 |
ALABBALABB
|
$293.5 | $296.76 | $283.40 | $17.52万 | — | 2.98% |
相关站点
共 40 个
QQQB - 加密货币行情
Raydium - 数字货币市值
Uniswap - 以太坊ETH价格
Ripple USD - BTC行情
Caldera - 加密货币行情
Ondo - 数字货币市值
Plume - 以太坊ETH价格
比特现金 - 加密货币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Injective - 加密货币行情
Gitcoin - 比特币
Midnight - 以太坊ETH价格
Plume - 以太坊ETH价格
恒星币 - 比特币
MarsCoin - 币种排行
USDC - 数字货币市值
RWUSD - 加密货币行情
比特币
USD.AI - 比特币行情
牛来 - 数字货币市值
Tokamak - 币种排行
Aptos - 比特币行情
Internet - 币种排行
Official Trump - 币种排行
PAX Gold - BTC行情
Pump.fun - BTC行情
Aave - 币种排行
达世币 - 以太坊ETH价格
Quant - 数字货币市值
Tutorial - 数字货币市值
Haedal - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - BTC行情
Arbitrum - BTC行情
Ondo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Arbitrum - BTC行情
恒星币 - 以太坊ETH价格
Optimism - BTC行情