24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 693 |
TMFBTMFB
|
$29.29 | $29.80 | $28.75 | $1.66万 | — | -0.81% |
| 116 |
STXStacks
|
$0.2937 | $0.3147 | $0.2727 | $251.51万 | $5.64亿 | -0.84% |
| 134 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0984 | $207.22万 | $9.45亿 | -0.50% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.21万 | $45.36亿 | 0.01% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 236 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.01 | $257.25 | $241.68 | $76.72万 | $376.49万 | -2.57% |
| 108 |
GENIUSGenius
|
$0.3179 | $0.3439 | $0.3142 | $282.85万 | $1.10亿 | -0.72% |
| 436 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.73 | $570.98 | $551.62 | $30.42万 | $193.91万 | -0.57% |
| 208 |
WIFdogwifhat
|
$0.1809 | $0.1885 | $0.1763 | $91.29万 | $1.84亿 | 1.12% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 1.04% |
| 49 |
BCH比特现金
|
$279.5 | $294.70 | $275.40 | $966.25万 | $58.23亿 | -4.93% |
| 3 |
ETH以太坊
|
$2328.54 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -0.03% |
| 584 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $15.49万 | $7,142.72万 | -0.14% |
| 555 |
OGOG Fan Token
|
$2.492 | $2.57 | $2.46 | $17.94万 | $1,238.18万 | -1.54% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
PUNDIXPundi X
|
$0.1023 | $0.1056 | $0.0993 | $12.07万 | $2,695.85万 | -0.78% |
| 680 |
GEVBGEVB
|
$911.9 | $913.94 | $843.72 | $5.03万 | — | 4.48% |
| 506 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.10万 | — | 0.61% |
| 516 |
ALABBALABB
|
$290.19 | $301.24 | $279.68 | $21.54万 | — | -1.04% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
牛来 - 比特币
Pump.fun - 比特币
Tokamak - 加密货币行情
瑞波币 - 加密货币行情
币安币 - 加密货币行情
BFUSD - 比特币行情
Tether Gold - 加密货币行情
Particle - 加密货币行情
LayerZero - BTC行情
Falcon Finance - 币种排行
大零币 - 比特币
Zama - BTC行情
JasmyCoin - 数字货币市值
Raydium - 比特币行情
Arbitrum - 加密货币行情
Worldcoin - 比特币行情
Gitcoin - 比特币
Celestia - BTC行情
Starknet - 数字货币市值
Pyth Network - 数字货币市值
Sui - 币种排行
Zama - 比特币
Official Trump - 以太坊ETH价格
牛来 - 加密货币行情
瑞波币 - 加密货币行情
Gram - 加密货币行情
Pump.fun - 币种排行
Ethena - 数字货币市值
达世币 - 数字货币市值
Starknet - 加密货币行情
瑞波币 - 比特币
Plume - 以太坊ETH价格
Celestia - 比特币
达世币 - BTC行情
比特现金 - BTC行情
比特币 - 加密货币行情
EUR - 币种排行
Injective - BTC行情
NFP - BTC行情