24H 最高$0.08872
24H 最低$0.0847
今日开盘$0.08781
24H 成交量$36.03万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 688 |
TMFBTMFB
|
$29.33 | $29.85 | $29.15 | $1.83万 | — | -0.95% |
| 197 |
STXStacks
|
$0.3021 | $0.3079 | $0.2955 | $95.75万 | $5.64亿 | -1.08% |
| 106 |
ALGOAlgorand
|
$0.1022 | $0.105 | $0.1007 | $248.04万 | $9.29亿 | -1.83% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $159.94万 | $45.40亿 | -0.02% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 437 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.91 | $255.51 | $252.39 | $27.87万 | $369.51万 | -0.37% |
| 260 |
GENIUSGenius
|
$0.3195 | $0.3281 | $0.3152 | $65.25万 | $1.08亿 | -0.87% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $555.00 | $13.48万 | $195.17万 | 1.44% |
| 198 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1786 | $95.43万 | $1.81亿 | 0.50% |
| 8 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000441 | $8,782.95万 | $230.65万 | 9.03% |
| 42 |
BCH比特现金
|
$290.6 | $304.80 | $287.70 | $1,126.75万 | $58.82亿 | 0.03% |
| 3 |
ETH以太坊
|
$2335.26 | $2,387.50 | $2,323.20 | $4.30亿 | $2,848.49亿 | -0.68% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0701 | $15.77万 | $7,110.07万 | 0.14% |
| 433 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.06万 | $1,236.20万 | -1.67% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 606 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $10.91万 | $2,679.88万 | 0.68% |
| 663 |
GEVBGEVB
|
$890.09 | $931.80 | $839.14 | $5.37万 | — | -0.56% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.64万 | — | -1.00% |
| 520 |
ALABBALABB
|
$293.99 | $296.76 | $281.91 | $17.14万 | — | 3.31% |
相关站点
共 40 个
MyShell - 币种排行
StraitsX XUSD - 比特币
Optimism - 币种排行
Bittensor - 币种排行
Caldera - BTC行情
Tether Gold - 数字货币市值
Artificial - 币种排行
Celestia - BTC行情
Starknet - 以太坊ETH价格
Tokamak - 比特币行情
NEAR Protocol - 加密货币行情
Haedal - 数字货币市值
USD.AI - 比特币行情
USD.AI - BTC行情
Haedal - 以太坊ETH价格
Huma Finance - 比特币行情
波场 - 比特币
Haedal - 加密货币行情
Vana - 数字货币市值
Blur - 比特币
Optimism - 比特币
币安币 - 比特币行情
Quant - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ethena - 比特币
USDC - 数字货币市值
Caldera - 比特币行情
Pepe - 比特币
Aptos - 数字货币市值
Aptos - BTC行情
波场 - BTC行情
比特币 - 加密货币行情
Huma Finance - 比特币行情
大零币 - BTC行情
Renzo - BTC行情
Uniswap - 数字货币市值
NEAR Protocol - BTC行情
Aave - 比特币行情
Blur - 数字货币市值
Pepe - 加密货币行情