24H 最高$6.05
24H 最低$5.74
今日开盘$5.96
24H 成交量$7.38万
流通市值—
24H 涨跌额(-$0.19)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 694 |
TMFBTMFB
|
$29.19 | $29.80 | $28.75 | $1.60万 | — | -1.22% |
| 119 |
STXStacks
|
$0.296 | $0.3147 | $0.2727 | $266.97万 | $5.68亿 | -0.87% |
| 144 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $197.31万 | $9.32亿 | -1.37% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.50万 | $45.40亿 | 0.00% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 235 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.21 | $257.25 | $241.68 | $83.36万 | $364.35万 | -2.64% |
| 140 |
GENIUSGenius
|
$0.316 | $0.3439 | $0.3142 | $205.96万 | $1.07亿 | -2.41% |
| 492 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.96 | $570.98 | $551.62 | $25.77万 | $199.34万 | -0.54% |
| 175 |
WIFdogwifhat
|
$0.1815 | $0.189 | $0.1763 | $131.22万 | $1.87亿 | 0.78% |
| 7 |
PEPEPepe
|
$0.00000542 | $0.00000568 | $0.00000478 | $1.78亿 | $232.04万 | 10.16% |
| 51 |
BCH比特现金
|
$289.3 | $293.50 | $275.40 | $1,086.54万 | $57.79亿 | 1.08% |
| 3 |
ETH以太坊
|
$2340.7 | $2,391.55 | $2,293.44 | $5.64亿 | $2,890.75亿 | -0.04% |
| 619 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $12.89万 | $7,121.49万 | -0.98% |
| 544 |
OGOG Fan Token
|
$2.51 | $2.57 | $2.46 | $20.68万 | $1,227.17万 | -1.22% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 574 |
PUNDIXPundi X
|
$0.1036 | $0.1056 | $0.0993 | $17.56万 | $2,693.87万 | 0.00% |
| 682 |
GEVBGEVB
|
$893.5 | $913.94 | $843.72 | $4.01万 | — | 0.28% |
| 524 |
ACHACH
|
$0.00501 | $0.00514 | $0.00484 | $21.96万 | — | 1.01% |
| 533 |
ALABBALABB
|
$288.24 | $301.24 | $279.68 | $21.30万 | — | -1.91% |
相关站点
共 40 个
MarsCoin - 币种排行
Aster - 比特币行情
Arbitrum - 币种排行
Pump.fun - 比特币行情
Pump.fun - BTC行情
RWUSD - 以太坊ETH价格
Internet - 比特币
Celestia - BTC行情
Filecoin - 加密货币行情
Pyth Network - BTC行情
Zama - 比特币
Midnight - 比特币
Shiba Inu - 数字货币市值
达世币 - 加密货币行情
EUR - 币种排行
Celo - 币种排行
Avalanche - 加密货币行情
Gram - 比特币
Ripple USD - 币种排行
NEAR Protocol - 加密货币行情
Quant - 数字货币市值
Internet - 比特币
JasmyCoin - 加密货币行情
Nillion - 数字货币市值
Internet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
BFUSD - 比特币行情
Pump.fun - 以太坊ETH价格
RWUSD - 币种排行
Ether.fi - 币种排行
Artificial - 比特币行情
Sei - 币种排行
Filecoin - 加密货币行情
Internet - 加密货币行情
Aptos - BTC行情
JasmyCoin - BTC行情
Hedera - 数字货币市值
Official Trump - 数字货币市值
Celestia - 加密货币行情
EUR - 以太坊ETH价格