CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$61.01
-2.84%
≈ ￥402.666
(-$1.78)
更新于 2026-10-30 03:25:01
24H 最高$65.30
24H 最低$59.20
今日开盘$62.79
24H 成交量$72.08万
流通市值$270.31万
24H 涨跌额(-$1.78)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.80 | $1.29万 | — | 2.05% |
| 120 |
STXStacks
|
$0.2937 | $0.3147 | $0.2727 | $255.73万 | $5.68亿 | -3.20% |
| 150 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $172.96万 | $9.32亿 | -3.78% |
| 242 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $78.45万 | $45.40亿 | 0.02% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 218 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.18 | $257.25 | $241.68 | $88.50万 | $364.35万 | -3.43% |
| 149 |
GENIUSGenius
|
$0.314 | $0.3439 | $0.3126 | $176.65万 | $1.07亿 | -2.15% |
| 525 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.6 | $570.65 | $551.62 | $21.66万 | $199.34万 | -1.11% |
| 176 |
WIFdogwifhat
|
$0.1801 | $0.189 | $0.1763 | $131.12万 | $1.87亿 | -1.69% |
| 7 |
PEPEPepe
|
$0.00000528 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 7.32% |
| 53 |
BCH比特现金
|
$289.1 | $293.50 | $275.40 | $1,013.14万 | $57.79亿 | 0.98% |
| 3 |
ETH以太坊
|
$2332.4 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.06% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.12万 | $7,121.49万 | -1.69% |
| 529 |
OGOG Fan Token
|
$2.488 | $2.57 | $2.46 | $21.28万 | $1,227.17万 | -2.47% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
PUNDIXPundi X
|
$0.1033 | $0.1056 | $0.0993 | $18.84万 | $2,693.87万 | -1.34% |
| 687 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.33万 | — | 0.77% |
| 540 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.78万 | — | -1.39% |
| 548 |
ALABBALABB
|
$286.81 | $301.24 | $279.68 | $20.12万 | — | -2.93% |
相关站点
共 40 个
Ethena - 比特币行情
Sei - BTC行情
Celestia - 以太坊ETH价格
Shiba Inu - 加密货币行情
Hyperliquid - 比特币
Hedera - 数字货币市值
大零币 - 币种排行
Aave - 比特币
Ethena - 比特币
Starknet - 比特币
StraitsX XUSD - 比特币行情
Caldera - BTC行情
艾达币 - 币种排行
Bonk - 数字货币市值
Worldcoin - 比特币
币安币 - 加密货币行情
狗币 - 币种排行
Arbitrum - BTC行情
Polkadot - 比特币
RWUSD - BTC行情
Celo - 比特币
Ethena - 加密货币行情
Chainlink - 加密货币行情
Artificial Inu - 币种排行
以太坊 - 比特币
Huma Finance - 数字货币市值
RWUSD - 币种排行
Sei - 数字货币市值
LayerZero - 数字货币市值
Starknet - 数字货币市值
First Digital - 币种排行
Bonk - 加密货币行情
Ethena - 加密货币行情
Sui - 比特币
Solana - 币种排行
Starknet - 比特币
Filecoin - BTC行情
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
Particle - 以太坊ETH价格