24H 最高$268.00
24H 最低$245.92
今日开盘$265.27
24H 成交量$11.75万
流通市值—
24H 涨跌额(-$4.77)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.39万 | — | 0.17% |
| 119 |
STXStacks
|
$0.2926 | $0.3147 | $0.2727 | $262.46万 | $5.68亿 | -3.50% |
| 150 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $178.28万 | $9.32亿 | -3.21% |
| 212 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.33万 | $45.40亿 | 0.01% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 218 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$244.42 | $257.25 | $241.68 | $89.29万 | $364.35万 | -3.57% |
| 147 |
GENIUSGenius
|
$0.3155 | $0.3439 | $0.3146 | $183.52万 | $1.07亿 | -0.66% |
| 513 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.69 | $570.98 | $551.62 | $23.48万 | $199.34万 | -1.63% |
| 176 |
WIFdogwifhat
|
$0.1796 | $0.189 | $0.1763 | $130.76万 | $1.87亿 | -1.05% |
| 7 |
PEPEPepe
|
$0.00000527 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 8.21% |
| 53 |
BCH比特现金
|
$286.9 | $293.50 | $275.40 | $1,028.85万 | $57.79亿 | 0.88% |
| 3 |
ETH以太坊
|
$2328.03 | $2,391.55 | $2,293.44 | $5.61亿 | $2,890.75亿 | -0.93% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.27% |
| 539 |
OGOG Fan Token
|
$2.497 | $2.57 | $2.46 | $20.86万 | $1,227.17万 | -1.93% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
PUNDIXPundi X
|
$0.1027 | $0.1056 | $0.0993 | $18.43万 | $2,693.87万 | -1.44% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.42万 | — | 0.25% |
| 537 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.89万 | — | -1.00% |
| 538 |
ALABBALABB
|
$284.36 | $301.24 | $279.68 | $20.86万 | — | -4.19% |
相关站点
共 40 个
Uniswap - 数字货币市值
Tether Gold - 比特币行情
牛来 - 以太坊ETH价格
Shiba Inu - 比特币行情
瑞波币 - 数字货币市值
达世币 - 比特币行情
达世币 - 比特币
POL - 加密货币行情
Particle - BTC行情
Aave - 数字货币市值
Internet - BTC行情
EUR - 币种排行
Aptos - BTC行情
Katana - 以太坊ETH价格
Starknet - 比特币
Sei - 以太坊ETH价格
NFP - 加密货币行情
Initia - 以太坊ETH价格
LayerZero - 数字货币市值
Uniswap - BTC行情
Nillion - 以太坊ETH价格
First Digital - 加密货币行情
Ethena - BTC行情
StraitsX XUSD - 比特币行情
Plasma - 加密货币行情
Pepe - 币种排行
First Digital - 以太坊ETH价格
BFUSD - 数字货币市值
EUR - 币种排行
Katana - 比特币
Polkadot - BTC行情
Gram - 比特币行情
Raydium - 比特币
Pyth Network - 比特币
Starknet - 币种排行
Aster - BTC行情
Ethena - BTC行情
Bubblemaps - 币种排行
EUR - 比特币
Solana - BTC行情