Coinbase (bStocks Tokenized St
COINB · 美元计价
$159.7
-0.57%
≈ ￥1054.02
(-$0.92)
更新于 2026-10-30 03:35:02
24H 最高$163.69
24H 最低$156.68
今日开盘$160.62
24H 成交量$139.75万
流通市值$2,011.16万
24H 涨跌额(-$0.92)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 695 |
TMFBTMFB
|
$29.43 | $29.80 | $28.84 | $1.29万 | — | 2.01% |
| 120 |
STXStacks
|
$0.2941 | $0.3147 | $0.2727 | $255.08万 | $5.68亿 | -3.45% |
| 151 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $169.36万 | $9.32亿 | -3.85% |
| 244 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $78.41万 | $45.40亿 | 0.02% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 218 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.58 | $257.25 | $241.68 | $89.34万 | $364.35万 | -3.52% |
| 148 |
GENIUSGenius
|
$0.3145 | $0.3439 | $0.3126 | $177.07万 | $1.07亿 | -2.03% |
| 526 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.65 | $551.62 | $21.65万 | $199.34万 | -0.83% |
| 175 |
WIFdogwifhat
|
$0.1802 | $0.189 | $0.1763 | $130.52万 | $1.87亿 | -1.91% |
| 7 |
PEPEPepe
|
$0.00000529 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 7.30% |
| 53 |
BCH比特现金
|
$287.7 | $293.50 | $275.40 | $1,009.73万 | $57.79亿 | 0.04% |
| 3 |
ETH以太坊
|
$2334.99 | $2,391.55 | $2,293.44 | $5.44亿 | $2,890.75亿 | -1.22% |
| 625 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.17万 | $7,121.49万 | -1.41% |
| 530 |
OGOG Fan Token
|
$2.489 | $2.57 | $2.46 | $21.48万 | $1,227.17万 | -2.58% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
PUNDIXPundi X
|
$0.104 | $0.1056 | $0.0993 | $19.04万 | $2,693.87万 | -0.67% |
| 686 |
GEVBGEVB
|
$894.33 | $913.94 | $843.72 | $3.42万 | — | 1.16% |
| 539 |
ACHACH
|
$0.00499 | $0.00514 | $0.00484 | $20.69万 | — | -1.19% |
| 550 |
ALABBALABB
|
$290.02 | $301.24 | $279.68 | $20.10万 | — | -2.07% |
相关站点
共 40 个
应用链 - 数字货币市值
Gitcoin - 数字货币市值
Celo - 币种排行
Ondo - 比特币
Nillion - 币种排行
Blur - 比特币行情
Official Trump - BTC行情
BFUSD - 比特币行情
RWUSD - 加密货币行情
Aster - 以太坊ETH价格
RWUSD - 数字货币市值
莱特币 - 币种排行
United Stables - 数字货币市值
USD1 - 币种排行
Official Trump - 以太坊ETH价格
Aster - 加密货币行情
Bonk - BTC行情
Arbitrum - 加密货币行情
Katana - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial - 比特币
LayerZero - 比特币行情
JasmyCoin - 比特币
United Stables - 以太坊ETH价格
Raydium - 加密货币行情
Sui - 加密货币行情
Plasma - BTC行情
Quant - 加密货币行情
United Stables - 币种排行
POL - 比特币行情
EUR - 数字货币市值
MarsCoin - 比特币行情
Raydium - 以太坊ETH价格
Blur - 币种排行
Katana - 加密货币行情
Aster - 比特币行情
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Injective - 比特币
Celestia - 比特币行情