24H 最高$0.0986
24H 最低$0.0813
今日开盘$0.0913
24H 成交量$324.04万
流通市值$2,008.07万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 688 |
TMFBTMFB
|
$29.65 | $29.85 | $29.15 | $1.96万 | — | 0.37% |
| 194 |
STXStacks
|
$0.2982 | $0.3079 | $0.2967 | $102.84万 | $5.70亿 | -1.26% |
| 112 |
ALGOAlgorand
|
$0.1012 | $0.105 | $0.1009 | $241.81万 | $9.36亿 | -1.27% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.02% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 399 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.67 | $255.51 | $249.63 | $34.80万 | $343.51万 | 1.62% |
| 163 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $132.47万 | $1.07亿 | 1.72% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.83 | $567.69 | $547.91 | $13.56万 | $189.93万 | 2.94% |
| 182 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.177 | $110.91万 | $1.79亿 | 1.18% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000432 | $8,705.82万 | $18.51亿 | 12.21% |
| 35 |
BCH比特现金
|
$294.9 | $304.80 | $286.00 | $1,268.54万 | $57.80亿 | 2.68% |
| 3 |
ETH以太坊
|
$2333.38 | $2,387.50 | $2,319.03 | $4.77亿 | $2,863.32亿 | 0.35% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.069 | $20.67万 | $7,071.70万 | 2.61% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.23万 | $1,259.04万 | -1.75% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1017 | $15.69万 | $2,663.62万 | 2.07% |
| 683 |
GEVBGEVB
|
$859.93 | $931.80 | $839.14 | $3.89万 | — | -3.93% |
| 550 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.38万 | — | -0.60% |
| 532 |
ALABBALABB
|
$291.09 | $295.41 | $268.16 | $17.21万 | — | 8.15% |
相关站点
共 40 个
大零币 - 加密货币行情
NFP - 数字货币市值
Sui - BTC行情
莱特币 - 比特币
比特币 - 币种排行
First Digital - 比特币
Bubblemaps - 币种排行
恒星币 - 比特币行情
Solana - BTC行情
Optimism - 加密货币行情
比特现金 - 比特币
MegaETH - BTC行情
Nillion - 比特币
瑞波币 - BTC行情
Avalanche - BTC行情
Gram - 数字货币市值
Ripple USD - 币种排行
USDC - BTC行情
Plume - 数字货币市值
Huma Finance - 数字货币市值
RWUSD - 比特币
Raydium - 币种排行
Ondo - 数字货币市值
USD1 - 加密货币行情
Sui - 比特币
Plasma - 币种排行
Gitcoin - 币种排行
USD1 - 比特币行情
Ripple USD - 加密货币行情
狗币 - BTC行情
瑞波币 - 加密货币行情
Bubblemaps - 币种排行
波场 - 币种排行
USD.AI - 比特币
Polkadot - 以太坊ETH价格
LayerZero - 比特币
Optimism - 比特币
Official Trump - 比特币行情
恒星币 - 数字货币市值
Bubblemaps - 加密货币行情