24H 最高$0.00000312
24H 最低$0.00000295
今日开盘$0.00000301
24H 成交量$199.51万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 689 |
TMFBTMFB
|
$29.42 | $29.88 | $29.16 | $1.28万 | — | -1.51% |
| 200 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.03万 | $5.70亿 | 0.47% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $213.69万 | $9.36亿 | 0.39% |
| 239 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $75.86万 | $45.60亿 | 0.02% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254 | $254.90 | $248.49 | $35.59万 | $343.51万 | 2.18% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $141.27万 | $1.07亿 | 2.90% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.01 | $565.53 | $537.45 | $12.90万 | $189.93万 | 4.67% |
| 158 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.31万 | $1.79亿 | 1.17% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $6,000.55万 | $18.51亿 | 10.88% |
| 37 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,108.74万 | $57.80亿 | 6.51% |
| 3 |
ETH以太坊
|
$2354.7 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 1.99% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.85万 | $7,071.70万 | 3.22% |
| 577 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.26万 | $1,259.04万 | 0.20% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.52万 | $2,663.62万 | 1.27% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 523 |
ALABBALABB
|
$291.9 | $292.61 | $256.79 | $18.21万 | — | 13.19% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Pump.fun - 比特币
比特币 - 数字货币市值
RWUSD - 数字货币市值
Gram - 加密货币行情
Bubblemaps - 加密货币行情
Arbitrum - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Ondo - 数字货币市值
Tether Gold - 加密货币行情
Vana - 以太坊ETH价格
Brevis - 币种排行
Nillion - 以太坊ETH价格
Tutorial - BTC行情
大零币 - 比特币
牛来 - 数字货币市值
MarsCoin - 数字货币市值
Plasma - 数字货币市值
Vana - 以太坊ETH价格
Vana - 比特币行情
波场 - 币种排行
Internet - 数字货币市值
牛来 - 以太坊ETH价格
PAX Gold - 数字货币市值
Celestia - 币种排行
United Stables - 以太坊ETH价格
Vana - 比特币行情
Filecoin - 币种排行
Polkadot - 币种排行
Aster - 比特币行情
Celestia - 比特币行情
Hyperliquid - 数字货币市值
Artificial - 比特币
NEAR Protocol - 比特币行情
United Stables - 以太坊ETH价格
莱特币 - BTC行情
Chainlink - 加密货币行情
Synapse - 以太坊ETH价格
Haedal - 加密货币行情
Pump.fun - 加密货币行情
PancakeSwap - 比特币