24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2456
24H 成交量$91.79万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 688 |
TMFBTMFB
|
$29.52 | $29.83 | $29.15 | $1.40万 | — | -0.61% |
| 223 |
STXStacks
|
$0.3044 | $0.3079 | $0.2967 | $83.57万 | $5.70亿 | 1.57% |
| 120 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $213.11万 | $9.36亿 | 1.46% |
| 256 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $69.80万 | $45.60亿 | 0.00% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.11 | $254.90 | $248.96 | $38.94万 | $343.51万 | 1.90% |
| 159 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3082 | $137.15万 | $1.07亿 | 2.85% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.38 | $567.69 | $544.25 | $13.59万 | $189.93万 | 3.47% |
| 161 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $134.33万 | $1.79亿 | 2.98% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000504 | $0.00000426 | $7,185.76万 | $18.51亿 | 16.55% |
| 35 |
BCH比特现金
|
$303.5 | $304.80 | $279.70 | $1,223.29万 | $57.80亿 | 7.82% |
| 3 |
ETH以太坊
|
$2372.52 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.71% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.38% |
| 569 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.54 | $14.74万 | $1,259.04万 | 1.14% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.52万 | $2,663.62万 | 2.53% |
| 551 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.88万 | — | 2.02% |
| 522 |
ALABBALABB
|
$290.2 | $293.47 | $262.21 | $18.22万 | — | 10.50% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Gram - 比特币行情
Caldera - 比特币行情
比特现金 - 加密货币行情
Aptos - 以太坊ETH价格
牛来 - 以太坊ETH价格
币安币 - 加密货币行情
艾达币 - 比特币行情
Quant - 币种排行
Polkadot - BTC行情
Artificial Inu - 加密货币行情
莱特币 - 币种排行
Tutorial - BTC行情
Ripple USD - 以太坊ETH价格
BFUSD - 比特币行情
Caldera - 以太坊ETH价格
Starknet - 数字货币市值
Pepe - 币种排行
NFP - 加密货币行情
Avalanche - 比特币
NEAR Protocol - 比特币行情
Animecoin - BTC行情
BFUSD - 数字货币市值
比特币 - 比特币行情
Bubblemaps - 加密货币行情
牛来 - 加密货币行情
Worldcoin - 比特币
Injective - 加密货币行情
Initia - 比特币
币安币 - 币种排行
Official Trump - BTC行情
Starknet - 加密货币行情
Solana - 比特币
PancakeSwap - BTC行情
Initia - 加密货币行情
Uniswap - 数字货币市值
PAX Gold - 比特币
Celestia - 比特币行情
Zama - 比特币
PAX Gold - 币种排行
Quant - 币种排行