24H 最高$21.52
24H 最低$19.57
今日开盘$20.81
24H 成交量$4.57万
流通市值—
24H 涨跌额($0.25)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 693 |
TMFBTMFB
|
$29.39 | $29.80 | $28.75 | $1.67万 | — | 0.24% |
| 117 |
STXStacks
|
$0.3003 | $0.3147 | $0.2727 | $262.07万 | $5.64亿 | -0.10% |
| 137 |
ALGOAlgorand
|
$0.1025 | $0.106 | $0.0984 | $205.05万 | $9.45亿 | 0.00% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.51万 | $45.36亿 | 0.01% |
| 269 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 235 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.65 | $257.25 | $241.68 | $80.38万 | $376.49万 | -1.53% |
| 112 |
GENIUSGenius
|
$0.3203 | $0.3439 | $0.3142 | $284.45万 | $1.10亿 | -0.59% |
| 453 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.75 | $570.98 | $551.62 | $29.39万 | $193.91万 | -0.15% |
| 205 |
WIFdogwifhat
|
$0.1855 | $0.1885 | $0.1763 | $94.12万 | $1.84亿 | 2.54% |
| 9 |
PEPEPepe
|
$0.00000537 | $0.00000539 | $0.00000478 | $1.23亿 | $231.02万 | 10.95% |
| 49 |
BCH比特现金
|
$285.1 | $293.60 | $275.40 | $1,009.23万 | $58.23亿 | -2.76% |
| 3 |
ETH以太坊
|
$2368.73 | $2,391.55 | $2,293.44 | $5.25亿 | $2,878.04亿 | 1.44% |
| 594 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $15.06万 | $7,142.72万 | -0.14% |
| 547 |
OGOG Fan Token
|
$2.521 | $2.57 | $2.46 | $19.17万 | $1,238.18万 | -0.87% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
PUNDIXPundi X
|
$0.1048 | $0.1056 | $0.0993 | $15.49万 | $2,695.85万 | 1.06% |
| 681 |
GEVBGEVB
|
$904.51 | $913.94 | $843.72 | $4.65万 | — | 2.14% |
| 531 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $20.60万 | — | 1.41% |
| 513 |
ALABBALABB
|
$293.06 | $301.24 | $279.68 | $22.19万 | — | -0.97% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
PAX Gold - 币种排行
币安币 - 比特币行情
Raydium - 数字货币市值
First Digital - 币种排行
Internet - BTC行情
NEAR Protocol - 数字货币市值
Arbitrum - 加密货币行情
Polkadot - 以太坊ETH价格
Initia - BTC行情
Avalanche - 币种排行
Tokamak - 比特币行情
以太坊 - 币种排行
Falcon Finance - 币种排行
莱特币 - BTC行情
莱特币 - 数字货币市值
Official Trump - 数字货币市值
Aave - 数字货币市值
Sui - 以太坊ETH价格
Pyth Network - 比特币
Gitcoin - 比特币行情
Katana - BTC行情
Worldcoin - 币种排行
BFUSD - BTC行情
NFP - 比特币行情
Shiba Inu - 比特币
Ripple USD - 比特币行情
Pyth Network - 数字货币市值
达世币 - 数字货币市值
Arbitrum - 比特币行情
Ethena - 比特币
Ondo - 数字货币市值
Solana - BTC行情
Pudgy Penguins - 比特币行情
Shiba Inu - 比特币行情
Plume - 加密货币行情
Artificial Inu - 加密货币行情
恒星币 - 加密货币行情
Pudgy Penguins - 比特币
牛来 - BTC行情